CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (B)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (N.A)
NSE (Nifty)
NSE (R)
NSE (RR)
NSE (SF)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
8/26/2026
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A G UNIVERSAL
51.00
51.00
51.00
51.00
4000
2.04
A2Z INFRA ENGG.
16.07
16.38
15.85
15.97
368912
59.36
AAA TECHNOLOGI...
95.00
95.98
91.10
92.04
11730
10.90
AADHAR HOUSING...
466.45
477.85
465.00
475.00
541218
2567.72
AAKAAR MEDICAL...
64.90
65.10
63.00
63.00
30400
19.47
AAKASH EXPLORA...
8.85
8.96
8.66
8.80
93840
8.27
AARADHYA DISPO...
64.60
68.15
64.20
66.25
4800
3.18
AAREY DRUGS&PH...
78.11
78.83
74.60
76.91
111186
85.58
AARNAV FASHIONS
32.01
34.00
31.56
33.26
12167
3.95
AARON INDUSTRI...
139.00
139.38
137.61
138.98
6874
9.52
AARTECH SOLONI...
47.40
47.95
46.70
47.10
22746
10.76
AARTI DRUGS
423.00
426.45
415.80
422.20
119365
502.64
1
2
3
4
5
6
7
8
9
10
...