CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (B)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (R)
NSE (RR)
NSE (SF)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
5/28/2026
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A G UNIVERSAL
0.00
0.00
0.00
61.80
0
0
A2Z INFRA ENGG.
14.40
14.89
14.31
14.66
162016
23.61
AAA TECHNOLOGI...
94.58
96.19
94.23
95.39
11135
10.60
AADHAR HOUSING...
482.50
482.50
474.65
477.80
173436
828.90
AAKAAR MEDICAL...
79.75
80.35
79.75
80.30
36800
29.56
AAKASH EXPLORA...
9.00
9.15
8.81
8.89
122418
10.92
AARADHYA DISPO...
0.00
0.00
0.00
87.50
0
0
AAREY DRUGS&PH...
79.75
81.48
76.56
79.73
38067
29.75
AARNAV FASHIONS
24.30
24.60
23.22
24.44
24179
5.86
AARON INDUSTRI...
125.00
126.90
120.00
120.90
17222
21.00
AARTECH SOLONI...
45.87
45.99
43.05
43.67
63217
28.44
AARTI DRUGS
394.00
398.90
390.00
390.90
99307
390.65
1
2
3
4
5
6
7
8
9
10
...