CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (BE)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (P)
NSE (R)
NSE (RR)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
8/26/2025
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A AND M JUMBO ...
0.00
0.00
0.00
7.60
0
0
A G UNIVERSAL
54.50
54.50
54.50
54.50
2000
1.09
A2Z INFRA ENGI...
18.80
19.25
18.11
18.54
127037
23.59
AAA TECHNOLOGI...
81.00
84.00
81.00
81.73
17976
14.79
AADHAR HOUSING...
524.75
530.00
516.00
517.25
773811
4054.47
AAKAAR MEDICAL...
90.55
94.80
88.30
90.15
32000
29.13
AAKASH EXPLORA...
10.63
11.00
10.60
10.80
92762
10.05
AARADHYA DISPO...
116.50
117.00
115.25
116.55
40800
47.51
AAREY DRUGS & ...
60.60
62.80
60.60
62.39
9721
6.04
AARON INDUSTRI...
230.00
258.00
230.00
238.85
241630
606.19
AARTECH SOLONI...
62.89
63.10
59.06
59.87
93928
57.10
AARTI DRUGS LTD
489.00
490.00
477.10
480.90
211290
1019.05
1
2
3
4
5
6
7
8
9
10
...