CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (BZ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (R)
NSE (RR)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
5/3/2025
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A AND M JUMBO ...
0.00
0.00
0.00
7.60
0
0
A G UNIVERSAL
0.00
0.00
0.00
41.30
0
0
A2Z INFRA ENGI...
13.94
14.15
13.42
13.72
163273
22.33
AAA TECHNOLOGI...
77.04
82.01
75.00
79.40
96063
76.14
AADHAR HOUSING...
463.80
475.20
463.80
470.80
312875
1468.84
AAKASH EXPLORA...
8.25
8.55
8.25
8.31
50847
4.24
AAREY DRUGS & ...
52.65
55.60
52.40
53.16
30253
16.21
AARON INDUSTRI...
354.90
354.90
346.00
348.65
3433
12.01
AARTECH SOLONI...
55.77
57.77
54.59
55.14
19117
10.66
AARTI DRUGS LTD
349.85
352.50
341.25
349.85
261357
909.83
AARTI INDUSTRI...
421.25
434.50
420.00
426.65
837073
3581.12
AARTI PHARMALA...
713.35
722.35
695.00
707.65
166042
1181.17
1
2
3
4
5
6
7
8
9
10
...