CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (BE)
NSE (BZ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (R)
NSE (RR)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
6/19/2025
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A AND M JUMBO ...
0.00
0.00
0.00
6.50
0
0
A G UNIVERSAL
43.75
43.75
43.75
43.75
2000
0.88
A2Z INFRA ENGI...
18.94
20.29
18.75
20.17
549069
108.37
AAA TECHNOLOGI...
84.87
84.87
83.32
84.33
6557
5.52
AADHAR HOUSING...
445.70
445.90
438.60
440.15
310645
1371.78
AAKASH EXPLORA...
9.01
10.51
9.01
9.70
3669694
367.80
AAREY DRUGS & ...
56.35
56.70
54.12
54.54
54218
30.18
AARON INDUSTRI...
395.00
405.00
395.00
403.45
6244
24.99
AARTECH SOLONI...
69.41
69.49
66.85
67.19
82728
56.13
AARTI DRUGS LTD
451.90
456.90
444.65
446.40
156613
703.39
AARTI INDUSTRI...
455.50
457.60
448.15
450.15
740566
3349.74
AARTI PHARMALA...
863.45
896.00
861.50
880.80
342652
3011.79
1
2
3
4
5
6
7
8
9
10
...