CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (R)
NSE (RR)
NSE (SF)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
1/12/2026
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A AND M JUMBO ...
0.00
0.00
0.00
10.65
0
0
A G UNIVERSAL
62.30
67.00
62.30
67.00
6000
3.83
A2Z INFRA ENGI...
14.86
15.02
14.72
14.81
81885
12.15
AAA TECHNOLOGI...
94.05
98.50
94.05
95.31
26506
25.74
AADHAR HOUSING...
488.30
492.50
475.20
475.95
256018
1226.90
AAKAAR MEDICAL...
65.95
69.80
62.10
65.00
12800
8.38
AAKASH EXPLORA...
8.41
8.69
8.21
8.48
59347
5.03
AARADHYA DISPO...
130.00
130.00
130.00
130.00
1200
1.56
AAREY DRUGS & ...
65.51
71.00
65.51
69.37
289978
201.34
AARON INDUSTRI...
170.00
170.00
163.98
164.70
10729
17.78
AARTECH SOLONI...
54.87
55.17
51.97
52.99
41468
22.35
AARTI DRUGS LTD
392.80
392.85
382.60
384.75
86759
336.20
1
2
3
4
5
6
7
8
9
10
...