CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (B)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (P)
NSE (R)
NSE (RR)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
10/14/2025
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A AND M JUMBO ...
0.00
0.00
0.00
8.20
0
0
A G UNIVERSAL
68.00
68.00
68.00
68.00
4000
2.72
A2Z INFRA ENGI...
18.45
18.98
17.57
17.67
142820
25.60
AAA TECHNOLOGI...
96.52
100.29
96.27
96.27
97774
94.25
AADHAR HOUSING...
514.50
518.50
507.05
513.80
142852
733.13
AAKAAR MEDICAL...
82.35
84.00
82.35
83.95
11200
9.35
AAKASH EXPLORA...
9.30
9.30
8.91
9.19
75366
6.93
AARADHYA DISPO...
177.00
182.00
170.00
174.00
10800
18.98
AAREY DRUGS & ...
80.40
83.50
80.36
83.50
55628
46.29
AARON INDUSTRI...
184.38
187.98
184.01
185.48
7752
14.39
AARTECH SOLONI...
53.95
53.98
53.00
53.50
21678
11.58
AARTI DRUGS LTD
513.10
518.10
507.00
511.95
119614
612.89
1
2
3
4
5
6
7
8
9
10
...