CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (B)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (R)
NSE (RR)
NSE (SF)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
4/12/2026
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A G UNIVERSAL
72.00
72.00
72.00
72.00
2000
1.44
A2Z INFRA ENGG.
16.61
17.84
16.61
17.21
220902
38.12
AAA TECHNOLOGI...
98.98
99.96
95.90
98.02
16655
16.36
AADHAR HOUSING...
472.00
480.95
470.10
478.60
561142
2683.25
AAKAAR MEDICAL...
56.50
57.20
56.50
57.15
4800
2.73
AAKASH EXPLORA...
8.19
8.34
8.02
8.19
213835
17.60
AARADHYA DISPO...
96.00
96.00
95.00
95.00
6000
5.71
AAREY DRUGS&PH...
67.78
68.52
65.66
68.21
96948
66.01
AARNAV FASHIONS
23.00
23.77
22.99
23.19
23046
5.34
AARON INDUSTRI...
144.00
147.89
142.00
143.62
9852
14.11
AARTECH SOLONI...
45.00
45.00
35.70
41.13
612889
237.38
AARTI DRUGS
359.95
363.00
353.00
355.10
240989
859.93
1
2
3
4
5
6
7
8
9
10
...