CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (R)
NSE (RR)
NSE (SF)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
2/26/2026
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A G UNIVERSAL
80.75
80.75
80.75
80.75
2000
1.62
A2Z INFRA ENGG.
17.51
17.51
16.53
17.51
1933667
337.67
AAA TECHNOLOGI...
102.30
105.30
101.50
102.63
18367
18.97
AADHAR HOUSING...
452.00
459.30
434.20
457.25
2158969
9748.51
AAKAAR MEDICAL...
66.60
66.60
60.05
63.50
22400
14.32
AAKASH EXPLORA...
8.57
8.79
8.40
8.61
149617
12.88
AARADHYA DISPO...
108.00
108.00
107.50
107.50
2400
2.59
AAREY DRUGS&PH...
74.00
76.95
70.10
71.75
136352
100.28
AARNAV FASHIONS
28.11
29.00
25.28
27.93
78610
22.17
AARON INDUSTRI...
164.89
164.89
160.60
161.08
2691
4.36
AARTECH SOLONI...
44.44
44.84
43.33
43.76
13881
6.09
AARTI DRUGS
369.85
372.45
367.00
369.70
60673
224.25
1
2
3
4
5
6
7
8
9
10
...