CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (B)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (N.A)
NSE (Nifty)
NSE (R)
NSE (RR)
NSE (SF)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
10/11/2026
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A G UNIVERSAL
0.00
0.00
0.00
43.50
0
0
A2Z INFRA ENGG.
13.70
14.40
13.35
14.00
227015
31.70
AAA TECHNOLOGI...
104.14
112.00
102.05
107.92
543936
582.84
AADHAR HOUSING...
446.65
452.00
442.80
443.65
120965
541.53
AAKAAR MEDICAL...
68.00
68.00
68.00
68.00
1600
1.09
AAKASH EXPLORA...
8.02
8.28
8.02
8.14
65036
5.27
AARADHYA DISPO...
0.00
0.00
0.00
124.00
0
0
AAREY DRUGS&PH...
102.01
105.70
100.54
104.08
152052
157.25
AARNAV FASHIONS
35.54
37.30
35.54
36.56
3680
1.32
AARON INDUSTRI...
122.00
132.00
121.10
127.13
22164
27.86
AARTECH SOLONI...
47.50
48.00
46.10
47.82
10006
4.69
AARTI DRUGS
415.00
419.00
408.05
413.30
78159
323.60
1
2
3
4
5
6
7
8
9
10
...