CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (B)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (N.A)
NSE (Nifty)
NSE (R)
NSE (RR)
NSE (SF)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
7/12/2026
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A G UNIVERSAL
0.00
0.00
0.00
54.00
0
0
A2Z INFRA ENGG.
13.50
13.78
13.45
13.57
115593
15.71
AAA TECHNOLOGI...
95.99
96.78
95.05
95.29
7664
7.33
AADHAR HOUSING...
538.00
540.00
523.25
534.55
743298
3927.58
AAKAAR MEDICAL...
64.55
64.55
63.65
64.40
6400
4.11
AAKASH EXPLORA...
8.96
8.96
8.75
8.84
56273
4.97
AARADHYA DISPO...
0.00
0.00
0.00
78.05
0
0
AAREY DRUGS&PH...
82.83
82.83
82.83
82.83
7013
5.81
AARNAV FASHIONS
24.50
25.53
24.50
25.14
7274
1.82
AARON INDUSTRI...
118.90
119.38
117.02
118.93
7566
8.94
AARTECH SOLONI...
49.00
49.90
48.00
49.26
31611
15.46
AARTI DRUGS
399.65
401.65
395.00
396.80
76806
305.47
1
2
3
4
5
6
7
8
9
10
...