CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (R)
NSE (RR)
NSE (SF)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
11/28/2025
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A AND M JUMBO ...
0.00
0.00
0.00
7.15
0
0
A G UNIVERSAL
0.00
0.00
0.00
62.75
0
0
A2Z INFRA ENGI...
15.50
16.15
15.11
15.34
139970
21.82
AAA TECHNOLOGI...
88.75
90.53
87.96
90.07
24334
21.81
AADHAR HOUSING...
490.00
490.00
482.00
483.15
155408
751.35
AAKAAR MEDICAL...
75.60
76.50
73.30
74.25
9600
7.18
AAKASH EXPLORA...
8.65
8.99
8.65
8.81
79755
7.04
AARADHYA DISPO...
125.90
130.25
123.00
130.25
51600
65.95
AAREY DRUGS & ...
89.00
89.00
85.10
88.19
95146
83.67
AARON INDUSTRI...
186.80
190.80
185.14
186.55
7022
13.13
AARTECH SOLONI...
48.76
49.47
48.06
48.77
14919
7.32
AARTI DRUGS LTD
443.00
443.30
427.80
429.80
179375
776.24
1
2
3
4
5
6
7
8
9
10
...